Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 18.82 18.87 18.73 18.78 40.9 Thousand
10 Jun, 2015 18.58 18.97 18.58 18.82 55.25 Thousand
09 Jun, 2015 18.97 19.02 18.63 18.63 64.93 Thousand
08 Jun, 2015 18.97 18.97 18.68 18.92 68 Thousand
05 Jun, 2015 19.07 19.36 18.78 18.97 36.3 Thousand
04 Jun, 2015 19.22 19.36 18.87 19.07 112.48 Thousand
03 Jun, 2015 19.9 19.95 19.26 19.26 170.26 Thousand
02 Jun, 2015 19.46 19.95 19.46 19.75 140.79 Thousand
01 Jun, 2015 18.92 19.51 18.92 19.46 133.97 Thousand
29 May, 2015 18.92 19.17 18.87 18.92 41.1 Thousand