Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 14.47 14.77 14.33 14.47 18.91 Thousand
16 Apr, 2018 14.42 14.57 14.33 14.57 18.4 Thousand
13 Apr, 2018 14.28 14.77 14.28 14.47 9714.00
12 Apr, 2018 14.47 14.81 14.18 14.37 43.99 Thousand
11 Apr, 2018 14.57 14.57 14.28 14.47 26.07 Thousand
10 Apr, 2018 14.47 14.72 14.37 14.52 26.63 Thousand
09 Apr, 2018 14.86 14.86 14.28 14.57 42.43 Thousand
03 Apr, 2018 14.47 14.77 14.18 14.57 11.76 Thousand
02 Apr, 2018 14.57 14.86 14.42 14.67 14.82 Thousand
30 Mar, 2018 14.67 15.06 14.18 14.81 51.64 Thousand