Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 14.13 14.33 14.13 14.23 7158.00
12 Jun, 2018 14.18 14.28 14.08 14.23 19.42 Thousand
11 Jun, 2018 14.28 14.37 14.03 14.28 41.92 Thousand
08 Jun, 2018 14.08 14.37 14.08 14.37 18.12 Thousand
07 Jun, 2018 13.89 14.18 13.89 14.18 31.7 Thousand
06 Jun, 2018 13.79 13.98 13.79 13.98 8692.00
05 Jun, 2018 13.74 13.98 13.74 13.89 33.74 Thousand
04 Jun, 2018 13.74 13.89 13.69 13.89 23.52 Thousand
01 Jun, 2018 13.69 14.08 13.69 13.84 26.07 Thousand
31 May, 2018 13.79 13.89 13.59 13.79 23.54 Thousand