ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 41.35 41.35 40.5 40.5 48.6 Thousand
28 Jan, 2011 41.5 41.8 40.8 41.0 142.2 Thousand
27 Jan, 2011 40.8 42.5 40.3 41.45 288.9 Thousand
26 Jan, 2011 41.4 41.4 40.7 40.8 162.9 Thousand
25 Jan, 2011 41.6 41.7 41.4 41.4 95.4 Thousand
24 Jan, 2011 41.4 41.6 40.45 41.5 243 Thousand
21 Jan, 2011 41.2 41.5 41.2 41.4 254.7 Thousand
20 Jan, 2011 41.8 41.95 41.3 41.5 153 Thousand
19 Jan, 2011 42.0 42.4 41.8 41.9 134.1 Thousand
18 Jan, 2011 42.0 42.3 41.8 42.15 121.5 Thousand