ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 30.3 30.3 29.5 29.9 139.5 Thousand
08 Dec, 2014 30.6 30.9 30.25 30.3 223.2 Thousand
05 Dec, 2014 30.45 30.6 30.05 30.4 269.19 Thousand
04 Dec, 2014 30.05 30.05 30.05 30.05 610.46 Thousand
03 Dec, 2014 30.3 30.3 30.3 30.3 1.08 Million
02 Dec, 2014 29.2 29.2 29.2 29.2 660.61 Thousand
01 Dec, 2014 27.5 28.3 27.4 28.15 81.02 Thousand
28 Nov, 2014 28.6 28.6 28.05 28.15 117.01 Thousand
27 Nov, 2014 28.75 28.75 28.2 28.25 128.7 Thousand
26 Nov, 2014 27.9 29.1 27.9 28.4 246.6 Thousand