ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 24.5 | 24.5 | 24.15 | 24.15 | 58.5 Thousand |
| 13 Jul, 2016 | 24.35 | 24.5 | 24.1 | 24.5 | 68.4 Thousand |
| 12 Jul, 2016 | 24.5 | 24.7 | 24.25 | 24.3 | 78.3 Thousand |
| 11 Jul, 2016 | 24.15 | 24.8 | 23.9 | 24.8 | 162 Thousand |
| 08 Jul, 2016 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 07 Jul, 2016 | 25.0 | 25.5 | 24.0 | 24.0 | 176.6 Thousand |
| 06 Jul, 2016 | 25.0 | 25.1 | 24.8 | 25.0 | 107.12 Thousand |
| 05 Jul, 2016 | 25.0 | 25.3 | 24.8 | 25.3 | 155.38 Thousand |
| 04 Jul, 2016 | 24.85 | 25.05 | 24.5 | 24.85 | 95.4 Thousand |
| 01 Jul, 2016 | 23.85 | 24.8 | 23.85 | 24.8 | 122.4 Thousand |
3171
3176
3178
3152
3162
3163