ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 25.25 | 25.3 | 24.55 | 24.8 | 186.3 Thousand |
| 21 Apr, 2017 | 26.0 | 26.0 | 25.35 | 25.4 | 201.02 Thousand |
| 20 Apr, 2017 | 24.8 | 25.75 | 24.7 | 25.4 | 339.31 Thousand |
| 19 Apr, 2017 | 25.8 | 25.8 | 24.75 | 24.9 | 312.31 Thousand |
| 18 Apr, 2017 | 25.5 | 25.95 | 25.0 | 25.65 | 433.06 Thousand |
| 17 Apr, 2017 | 25.8 | 26.0 | 24.1 | 25.3 | 711.04 Thousand |
| 14 Apr, 2017 | 27.1 | 27.65 | 25.05 | 25.5 | 933.21 Thousand |
| 13 Apr, 2017 | 26.9 | 27.45 | 26.65 | 27.1 | 1 Million |
| 12 Apr, 2017 | 26.6 | 28.2 | 26.6 | 27.4 | 4.61 Million |
| 11 Apr, 2017 | 25.4 | 25.85 | 24.7 | 25.85 | 1.72 Million |
3171
3176
3178
3152
3162
3163