ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 30.2 | 30.3 | 29.55 | 29.7 | 374.4 Thousand |
| 06 Jun, 2017 | 29.8 | 30.6 | 29.7 | 29.9 | 677.16 Thousand |
| 05 Jun, 2017 | 30.3 | 30.3 | 29.65 | 29.7 | 387.9 Thousand |
| 03 Jun, 2017 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 02 Jun, 2017 | 29.6 | 29.8 | 29.0 | 29.25 | 625.53 Thousand |
| 01 Jun, 2017 | 28.7 | 29.5 | 28.25 | 29.5 | 863.1 Thousand |
| 31 May, 2017 | 29.85 | 30.1 | 28.5 | 28.7 | 900.26 Thousand |
| 26 May, 2017 | 30.2 | 30.45 | 29.7 | 29.8 | 630.9 Thousand |
| 25 May, 2017 | 30.6 | 31.15 | 30.2 | 30.2 | 880.29 Thousand |
| 24 May, 2017 | 31.1 | 31.1 | 30.1 | 30.35 | 969.39 Thousand |
3171
3176
3178
3152
3162
3163