ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 25.9 25.9 25.85 25.9 4504.00
02 Nov, 2018 26.0 26.05 25.5 25.9 53.1 Thousand
01 Nov, 2018 26.05 26.1 25.75 25.75 43.2 Thousand
31 Oct, 2018 25.7 26.0 25.5 25.9 28.8 Thousand
30 Oct, 2018 25.45 25.45 25.0 25.4 64.8 Thousand
29 Oct, 2018 25.3 25.7 24.9 25.05 44.1 Thousand
26 Oct, 2018 25.25 25.65 25.05 25.05 101.7 Thousand
25 Oct, 2018 25.35 25.75 25.2 25.2 72 Thousand
24 Oct, 2018 26.4 26.45 25.8 25.95 74.7 Thousand
23 Oct, 2018 26.4 26.55 26.2 26.3 48.6 Thousand