ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 24.1 25.55 24.05 25.45 111.6 Thousand
20 Mar, 2020 25.8 25.9 25.05 25.85 128.7 Thousand
19 Mar, 2020 25.2 25.3 23.5 23.85 580.5 Thousand
18 Mar, 2020 25.95 25.95 25.95 25.95 -
17 Mar, 2020 26.0 26.55 25.05 25.95 282.6 Thousand
16 Mar, 2020 27.7 27.7 27.0 27.0 120.6 Thousand
13 Mar, 2020 29.65 29.65 29.65 29.65 -
12 Mar, 2020 31.0 31.15 29.3 29.65 597.6 Thousand
11 Mar, 2020 32.4 32.45 31.75 31.75 135 Thousand
10 Mar, 2020 31.35 32.4 31.35 32.4 170.1 Thousand