United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 9.97 10.06 9.83 10.01 81.68 Thousand
06 Apr, 2009 10.24 10.24 9.88 9.97 161.98 Thousand
03 Apr, 2009 10.06 10.51 9.88 10.06 197.28 Thousand
02 Apr, 2009 10.24 10.24 9.83 10.06 264.43 Thousand
31 Mar, 2009 9.34 9.34 8.98 9.07 122.52 Thousand
30 Mar, 2009 9.79 9.79 9.07 9.43 232.58 Thousand
27 Mar, 2009 9.16 9.74 9.16 9.74 417.41 Thousand
26 Mar, 2009 9.21 9.3 9.07 9.12 216.66 Thousand
25 Mar, 2009 9.03 9.34 8.98 9.12 274.12 Thousand
24 Mar, 2009 8.98 9.21 8.91 9.03 287.96 Thousand