United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 10.87 10.91 10.73 10.78 61.6 Thousand
13 Aug, 2009 10.6 11.27 10.55 10.96 876.36 Thousand
12 Aug, 2009 10.6 10.69 10.42 10.55 65.76 Thousand
11 Aug, 2009 10.28 10.69 10.28 10.69 82.37 Thousand
10 Aug, 2009 12.03 12.21 11.9 12.03 166.13 Thousand
07 Aug, 2009 12.03 12.03 12.03 12.03 -
06 Aug, 2009 12.03 12.39 11.81 12.03 89.29 Thousand
05 Aug, 2009 12.26 12.3 12.08 12.21 153.67 Thousand
04 Aug, 2009 12.44 12.84 12.21 12.3 355.8 Thousand
03 Aug, 2009 11.95 12.44 11.95 12.44 398.03 Thousand