United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 40.09 40.09 40.09 40.09 -
29 Jun, 2021 40.09 40.09 40.09 40.09 -
28 Jun, 2021 40.09 40.09 40.09 40.09 -
25 Jun, 2021 40.09 40.09 40.09 40.09 -
24 Jun, 2021 40.09 40.09 40.09 40.09 -
23 Jun, 2021 23.76 24.29 23.67 24.25 282.84 Thousand
22 Jun, 2021 23.35 23.53 23.31 23.35 170.38 Thousand
21 Jun, 2021 23.53 23.53 22.54 23.31 125.26 Thousand
18 Jun, 2021 23.62 23.8 23.26 23.31 121.22 Thousand
17 Jun, 2021 24.2 24.52 23.76 23.89 92.26 Thousand