Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 7.95 7.95 7.64 7.64 8937.00
04 Nov, 2008 8.16 8.16 7.85 7.85 14.89 Thousand
03 Nov, 2008 8.01 8.01 8.01 8.01 2979.00
30 Oct, 2008 8.36 8.36 8.26 8.26 9930.00
29 Oct, 2008 8.26 8.26 8.26 8.26 2482.00
28 Oct, 2008 8.26 8.46 8.26 8.36 9930.00
27 Oct, 2008 8.46 8.46 8.46 8.46 4965.00
24 Oct, 2008 8.26 8.26 8.26 8.26 3475.00
23 Oct, 2008 8.46 8.57 8.26 8.26 11.31 Thousand
22 Oct, 2008 8.67 8.67 8.46 8.46 12.9 Thousand