Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 104.5 104.5 99.1 99.1 2.51 Million
05 Jun, 2024 99.5 108.5 99.4 104.5 4.27 Million
04 Jun, 2024 99.1 100.5 98.1 99.4 814 Thousand
03 Jun, 2024 98.5 100.5 97.6 99.6 1.22 Million
31 May, 2024 98.2 99.0 97.0 97.4 658 Thousand
30 May, 2024 97.3 100.5 96.0 97.7 1.45 Million
29 May, 2024 100.5 100.5 97.6 97.6 1.43 Million
28 May, 2024 101.0 101.0 99.0 99.0 993 Thousand
27 May, 2024 101.0 102.0 99.9 100.0 1.59 Million
24 May, 2024 97.5 102.0 97.4 100.5 1.97 Million