Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 11.48 11.48 11.48 11.48 1234.00
14 Sep, 2012 11.63 11.63 11.46 11.46 2934.00
13 Sep, 2012 11.58 11.66 11.58 11.58 153.04 Thousand
12 Sep, 2012 11.63 11.71 11.63 11.71 210.43 Thousand
11 Sep, 2012 11.63 11.79 11.63 11.79 13.57 Thousand
10 Sep, 2012 11.71 11.81 11.63 11.81 376.43 Thousand
07 Sep, 2012 11.71 11.96 11.63 11.88 32.7 Thousand
06 Sep, 2012 11.88 11.96 11.79 11.96 10.28 Thousand
05 Sep, 2012 11.63 11.96 11.63 11.96 23.45 Thousand
03 Sep, 2012 11.88 11.88 11.79 11.79 9257.00