Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 10.88 10.96 10.88 10.96 17.89 Thousand
31 Oct, 2012 10.85 10.85 10.85 10.85 1234.00
30 Oct, 2012 11.3 11.3 10.96 11.3 12.95 Thousand
29 Oct, 2012 11.3 11.3 11.13 11.13 8022.00
26 Oct, 2012 11.08 11.15 11.08 11.13 16.66 Thousand
25 Oct, 2012 11.13 11.23 11.13 11.23 3703.00
24 Oct, 2012 11.23 11.3 11.23 11.3 53.07 Thousand
22 Oct, 2012 11.21 11.46 11.21 11.46 17.52 Thousand
19 Oct, 2012 11.46 11.46 11.34 11.34 3086.00
18 Oct, 2012 11.3 11.34 11.3 11.3 4937.00