Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 21.56 21.61 20.43 20.81 98.73 Thousand
03 Apr, 2013 21.59 22.42 21.59 21.68 239.12 Thousand
02 Apr, 2013 19.93 21.33 19.93 21.33 103.65 Thousand
01 Apr, 2013 19.02 19.82 19.02 19.77 112.54 Thousand
29 Mar, 2013 19.19 19.43 19.02 19.43 25.91 Thousand
28 Mar, 2013 19.85 19.85 17.77 19.43 160.11 Thousand
27 Mar, 2013 19.95 20.1 19.6 19.6 142.55 Thousand
26 Mar, 2013 21.66 21.66 19.68 19.77 454.18 Thousand
25 Mar, 2013 21.59 23.34 21.26 21.26 917.55 Thousand
22 Mar, 2013 20.51 22.26 20.02 22.26 602.59 Thousand