Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2013 21.2 21.36 21.18 21.18 13.57 Thousand
19 Jun, 2013 21.26 21.51 21.26 21.26 18.51 Thousand
18 Jun, 2013 21.26 21.43 21.26 21.26 3086.00
14 Jun, 2013 21.34 21.43 21.34 21.43 14.37 Thousand
13 Jun, 2013 21.43 21.59 21.36 21.43 71.58 Thousand
11 Jun, 2013 21.51 21.59 21.43 21.56 10.18 Thousand
10 Jun, 2013 21.68 21.68 21.44 21.51 56.77 Thousand
07 Jun, 2013 21.73 21.73 21.51 21.59 51.83 Thousand
06 Jun, 2013 21.59 21.68 21.51 21.51 73.43 Thousand
05 Jun, 2013 21.76 21.76 21.59 21.59 30.44 Thousand