Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 32.05 32.65 32.05 32.1 216.3 Thousand
11 Apr, 2018 32.65 32.75 32.0 32.0 442.91 Thousand
10 Apr, 2018 33.55 33.55 32.1 32.25 951.62 Thousand
09 Apr, 2018 34.25 34.6 33.5 33.5 694.48 Thousand
03 Apr, 2018 35.0 35.35 34.15 34.7 1.41 Million
02 Apr, 2018 34.55 35.3 34.3 35.2 1.34 Million
30 Mar, 2018 33.2 34.1 33.15 33.4 540.48 Thousand
29 Mar, 2018 34.0 34.0 33.1 33.15 458.37 Thousand
28 Mar, 2018 34.3 34.3 33.5 33.9 335.26 Thousand
27 Mar, 2018 34.2 34.5 33.85 34.3 377.3 Thousand