Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 38.9 38.95 37.1 37.1 1.46 Million
31 Aug, 2018 38.9 39.75 38.7 38.75 3.22 Million
30 Aug, 2018 38.1 39.2 38.0 38.9 3.81 Million
29 Aug, 2018 37.75 38.1 37.6 37.9 642.21 Thousand
28 Aug, 2018 38.1 38.3 37.5 37.6 1.11 Million
27 Aug, 2018 36.8 37.95 36.8 37.55 1.34 Million
24 Aug, 2018 37.85 38.7 37.25 37.25 5.16 Million
23 Aug, 2018 36.3 37.45 36.3 37.3 2.09 Million
22 Aug, 2018 37.35 37.35 36.25 36.3 624.66 Thousand
21 Aug, 2018 37.5 37.6 36.9 37.1 746.64 Thousand