Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 29.85 29.9 29.45 29.5 124.03 Thousand
08 Jan, 2020 29.55 29.55 29.15 29.3 153.82 Thousand
07 Jan, 2020 30.0 30.1 29.2 29.6 308.55 Thousand
06 Jan, 2020 29.8 29.95 29.6 29.65 404.47 Thousand
03 Jan, 2020 30.85 30.85 30.1 30.15 287.11 Thousand
02 Jan, 2020 30.55 31.1 30.5 30.85 215.7 Thousand
31 Dec, 2019 30.5 30.6 30.4 30.5 138.37 Thousand
30 Dec, 2019 30.7 30.95 30.4 30.5 301.38 Thousand
27 Dec, 2019 31.25 31.25 30.7 30.9 322.23 Thousand
26 Dec, 2019 30.5 31.4 30.35 31.05 1.4 Million