Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 22.2 23.1 22.2 22.3 547.37 Thousand
14 May, 2020 22.95 22.95 22.0 22.2 505.34 Thousand
13 May, 2020 23.4 23.4 22.85 23.05 493.16 Thousand
12 May, 2020 22.3 24.0 22.2 23.35 1.95 Million
11 May, 2020 21.4 22.15 21.3 22.15 941.01 Thousand
08 May, 2020 21.1 21.5 21.1 21.2 712.7 Thousand
07 May, 2020 20.95 21.25 20.9 21.05 633.47 Thousand
06 May, 2020 21.5 21.7 21.25 21.25 283.93 Thousand
05 May, 2020 21.6 22.0 21.35 21.5 359.8 Thousand
04 May, 2020 21.5 22.0 21.0 21.5 326.24 Thousand