Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 25.6 25.7 25.25 25.25 259.33 Thousand
13 Jul, 2020 25.2 25.8 25.2 25.6 314.1 Thousand
10 Jul, 2020 25.5 25.9 25.2 25.25 524.81 Thousand
09 Jul, 2020 26.0 26.4 25.05 25.65 910.23 Thousand
08 Jul, 2020 25.85 25.95 25.65 25.8 333.61 Thousand
07 Jul, 2020 26.4 26.45 25.6 25.7 671.39 Thousand
06 Jul, 2020 25.3 26.9 25.2 26.2 1.56 Million
03 Jul, 2020 25.7 26.3 25.0 25.2 1.93 Million
02 Jul, 2020 24.5 25.45 24.5 25.15 976.51 Thousand
01 Jul, 2020 24.0 24.5 23.9 24.2 490.5 Thousand