Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 29.15 29.4 28.4 29.15 394.33 Thousand
21 Sep, 2020 29.5 29.95 29.15 29.25 378 Thousand
18 Sep, 2020 29.35 29.4 29.1 29.35 193 Thousand
17 Sep, 2020 29.05 29.5 29.05 29.2 320 Thousand
16 Sep, 2020 28.8 29.1 28.8 29.0 204.28 Thousand
15 Sep, 2020 29.15 29.15 28.75 28.8 226.19 Thousand
14 Sep, 2020 28.6 29.55 28.6 28.9 285.16 Thousand
11 Sep, 2020 28.7 29.0 28.5 28.6 285.2 Thousand
10 Sep, 2020 29.6 29.65 28.65 28.9 310.18 Thousand
09 Sep, 2020 28.75 29.3 28.45 29.25 309.58 Thousand