Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 51.7 57.1 51.6 52.0 19.86 Million
02 Dec, 2022 52.8 54.6 51.0 52.0 33.14 Million
01 Dec, 2022 47.95 51.4 46.5 51.4 23.05 Million
30 Nov, 2022 46.3 46.75 45.15 46.75 8.15 Million
29 Nov, 2022 46.35 47.7 45.3 46.1 21.35 Million
28 Nov, 2022 44.05 48.3 44.05 46.75 27.32 Million
25 Nov, 2022 44.1 46.2 44.0 44.0 14.71 Million
24 Nov, 2022 44.5 46.95 44.0 44.35 21.19 Million
23 Nov, 2022 46.9 47.3 43.9 44.2 18.15 Million
22 Nov, 2022 49.45 49.45 44.4 46.3 38.44 Million