Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 45.8 46.45 44.8 46.35 2.44 Million
16 Dec, 2022 47.6 48.15 45.6 45.8 4.12 Million
15 Dec, 2022 47.8 50.6 47.35 48.5 7.17 Million
14 Dec, 2022 47.6 48.6 46.8 47.9 4.87 Million
13 Dec, 2022 47.8 48.5 46.75 46.75 6.22 Million
12 Dec, 2022 47.65 50.1 47.45 47.65 6.44 Million
09 Dec, 2022 53.8 53.8 50.7 51.7 8.4 Million
08 Dec, 2022 51.0 54.5 51.0 52.0 15.95 Million
07 Dec, 2022 53.0 54.3 50.7 50.7 14.25 Million
06 Dec, 2022 52.9 53.7 50.6 53.7 13.47 Million