Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 42.1 42.4 40.6 40.85 965.27 Thousand
27 Mar, 2023 42.2 43.05 42.05 42.2 487.72 Thousand
24 Mar, 2023 43.3 43.3 42.3 42.4 798.33 Thousand
23 Mar, 2023 42.55 43.15 42.0 42.85 659.84 Thousand
22 Mar, 2023 42.8 43.4 42.55 42.55 903.28 Thousand
21 Mar, 2023 42.35 43.0 42.2 42.4 843.88 Thousand
20 Mar, 2023 42.15 42.8 41.4 42.05 844.79 Thousand
17 Mar, 2023 41.75 42.2 41.5 41.8 857.76 Thousand
16 Mar, 2023 41.0 41.5 39.8 41.1 1.46 Million
15 Mar, 2023 42.0 42.35 41.4 41.4 1.04 Million