Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 38.0 38.45 37.7 37.7 426.42 Thousand
27 Apr, 2023 38.0 38.8 36.55 37.65 1.05 Million
26 Apr, 2023 36.55 38.15 36.55 37.8 753.13 Thousand
25 Apr, 2023 39.2 39.2 36.9 37.25 892.06 Thousand
24 Apr, 2023 38.6 39.9 38.3 39.35 645.93 Thousand
21 Apr, 2023 39.3 39.9 38.0 38.0 813.39 Thousand
20 Apr, 2023 41.8 41.8 39.0 39.0 967.54 Thousand
19 Apr, 2023 42.15 42.45 41.2 41.2 449.83 Thousand
18 Apr, 2023 42.4 42.95 42.0 42.1 368.42 Thousand
17 Apr, 2023 41.9 42.9 41.6 42.35 481.8 Thousand