Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 12.25 12.35 12.15 12.15 61 Thousand
02 Mar, 2020 12.4 12.4 12.2 12.2 22 Thousand
27 Feb, 2020 12.45 12.45 12.15 12.3 108 Thousand
26 Feb, 2020 12.4 12.5 12.3 12.4 38 Thousand
25 Feb, 2020 12.35 12.45 12.3 12.3 16 Thousand
24 Feb, 2020 12.45 12.55 12.35 12.45 32.05 Thousand
21 Feb, 2020 12.5 12.6 12.4 12.6 58.01 Thousand
20 Feb, 2020 12.9 12.9 12.6 12.7 66.1 Thousand
19 Feb, 2020 12.6 13.25 12.6 12.9 314 Thousand
18 Feb, 2020 12.3 12.35 12.3 12.35 38.09 Thousand