Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 11.0 11.55 10.95 11.25 168 Thousand
16 Mar, 2020 11.75 12.05 11.7 11.7 93 Thousand
13 Mar, 2020 11.65 11.9 11.45 11.75 329.01 Thousand
12 Mar, 2020 12.35 12.35 11.8 12.15 225.05 Thousand
11 Mar, 2020 12.9 13.0 12.6 12.6 276 Thousand
10 Mar, 2020 12.55 12.55 12.3 12.4 100 Thousand
09 Mar, 2020 12.6 12.8 12.4 12.55 154.1 Thousand
06 Mar, 2020 13.2 13.35 12.4 12.6 1.1 Million
05 Mar, 2020 12.2 13.4 12.2 13.4 1.24 Million
04 Mar, 2020 12.1 12.3 12.05 12.2 44 Thousand