Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 11.85 12.2 11.85 12.15 15 Thousand
31 May, 2019 12.15 12.15 12.0 12.0 13 Thousand
30 May, 2019 11.8 12.2 11.75 12.05 45 Thousand
29 May, 2019 11.95 12.0 11.75 11.75 16.03 Thousand
28 May, 2019 11.9 11.9 11.85 11.85 9000.00
27 May, 2019 11.7 12.3 11.7 12.3 17 Thousand
24 May, 2019 11.8 11.8 11.7 11.7 6002.00
23 May, 2019 11.6 11.65 11.6 11.65 16 Thousand
22 May, 2019 11.8 11.95 11.65 11.65 32 Thousand
21 May, 2019 11.7 12.0 11.7 11.75 49.3 Thousand