Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 12.85 12.85 12.85 12.85 2002.00
17 Jun, 2019 13.0 13.0 12.85 12.85 14 Thousand
14 Jun, 2019 13.0 13.75 13.0 13.05 79.01 Thousand
13 Jun, 2019 12.85 13.5 12.8 13.05 32 Thousand
12 Jun, 2019 12.55 12.75 12.45 12.55 8001.00
11 Jun, 2019 12.5 12.8 12.3 12.55 48 Thousand
10 Jun, 2019 12.15 12.25 11.95 12.2 9002.00
06 Jun, 2019 12.2 12.2 11.9 12.15 8000.00
05 Jun, 2019 12.4 12.45 12.1 12.1 9002.00
04 Jun, 2019 12.5 12.5 12.1 12.1 10 Thousand