Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 13.3 13.8 13.0 13.75 71 Thousand
14 Aug, 2019 13.85 14.2 13.5 13.75 38.5 Thousand
13 Aug, 2019 13.2 13.7 13.15 13.7 39.5 Thousand
12 Aug, 2019 13.15 13.4 13.15 13.4 54 Thousand
08 Aug, 2019 13.5 13.8 13.2 13.25 27 Thousand
07 Aug, 2019 13.35 13.45 13.1 13.4 13 Thousand
05 Aug, 2019 13.6 13.6 13.0 13.25 35 Thousand
02 Aug, 2019 13.75 13.75 13.0 13.6 46 Thousand
01 Aug, 2019 13.4 13.85 13.35 13.7 15 Thousand
31 Jul, 2019 13.2 13.45 13.2 13.45 123 Thousand