Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 12.85 13.2 12.8 13.2 30 Thousand
11 Sep, 2019 12.75 12.9 12.7 12.9 23 Thousand
10 Sep, 2019 12.85 12.9 12.85 12.9 8001.00
09 Sep, 2019 13.05 13.05 12.85 12.9 42.29 Thousand
06 Sep, 2019 13.2 13.2 13.05 13.05 18 Thousand
05 Sep, 2019 13.35 13.35 13.25 13.25 2002.00
04 Sep, 2019 13.05 13.5 12.9 13.5 49 Thousand
03 Sep, 2019 13.25 13.25 13.05 13.2 17 Thousand
02 Sep, 2019 13.25 13.25 13.25 13.25 1013.00
30 Aug, 2019 13.3 13.8 13.3 13.6 28 Thousand