Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 19.6 20.1 18.25 19.15 2.65 Million
04 Dec, 2020 17.5 19.0 17.5 19.0 4.72 Million
03 Dec, 2020 16.6 17.9 16.6 17.3 2.66 Million
02 Dec, 2020 16.4 16.7 15.7 16.3 1.44 Million
01 Dec, 2020 16.9 17.6 16.1 16.4 3.33 Million
30 Nov, 2020 15.8 16.1 15.7 16.1 1.29 Million
27 Nov, 2020 13.45 14.65 13.2 14.65 1.88 Million
26 Nov, 2020 13.25 13.4 13.2 13.35 148.02 Thousand
25 Nov, 2020 13.7 13.9 13.2 13.25 272.03 Thousand
24 Nov, 2020 14.45 14.7 13.5 13.5 912.23 Thousand