Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 19.0 19.75 18.7 19.35 2 Million
18 Dec, 2020 19.9 20.65 18.8 19.25 3.78 Million
17 Dec, 2020 22.35 23.0 20.0 20.0 5.33 Million
16 Dec, 2020 21.5 22.15 21.0 22.0 2.54 Million
15 Dec, 2020 21.95 22.45 20.9 20.9 2.25 Million
14 Dec, 2020 19.6 21.45 19.45 21.45 2.22 Million
11 Dec, 2020 21.0 21.2 19.85 19.95 3.41 Million
10 Dec, 2020 19.0 21.25 18.3 21.25 4.09 Million
09 Dec, 2020 22.95 23.0 19.35 19.35 6.59 Million
08 Dec, 2020 19.15 21.05 18.65 21.05 2.71 Million