Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 29.5 29.5 29.35 29.4 12.04 Thousand
16 Feb, 2022 29.3 29.65 29.25 29.3 20.01 Thousand
15 Feb, 2022 29.2 29.3 29.2 29.3 2112.00
14 Feb, 2022 29.45 29.45 29.05 29.25 35.92 Thousand
11 Feb, 2022 29.75 29.8 29.75 29.8 5016.00
10 Feb, 2022 29.6 29.6 29.6 29.6 1023.00
09 Feb, 2022 29.6 29.7 29.6 29.7 7312.00
08 Feb, 2022 29.3 29.6 29.3 29.4 13.12 Thousand
07 Feb, 2022 29.4 29.55 29.3 29.3 24.91 Thousand
26 Jan, 2022 29.45 29.45 29.45 29.45 1052.00