Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 29.1 29.15 29.1 29.15 8136.00
04 Mar, 2022 29.55 29.55 29.4 29.4 4192.00
03 Mar, 2022 29.3 29.55 29.25 29.45 29.06 Thousand
01 Mar, 2022 29.5 29.5 29.3 29.3 3126.00
25 Feb, 2022 29.3 29.4 29.2 29.2 13.15 Thousand
24 Feb, 2022 29.3 29.45 29.2 29.2 15.19 Thousand
23 Feb, 2022 29.35 29.55 29.35 29.5 8232.00
22 Feb, 2022 29.7 29.9 29.35 29.35 13.1 Thousand
21 Feb, 2022 29.65 29.7 29.65 29.7 4254.00
18 Feb, 2022 29.4 29.6 29.4 29.6 4107.00