Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 25.65 25.75 25.65 25.75 13.4 Thousand
07 Nov, 2022 25.65 25.65 25.6 25.65 6076.00
04 Nov, 2022 25.65 25.65 25.55 25.6 14.12 Thousand
03 Nov, 2022 25.7 26.0 25.65 25.65 15.59 Thousand
02 Nov, 2022 25.5 25.75 25.5 25.75 10.58 Thousand
01 Nov, 2022 25.75 25.75 25.4 25.5 13.51 Thousand
31 Oct, 2022 25.4 25.5 25.4 25.4 10.45 Thousand
28 Oct, 2022 25.25 25.25 25.25 25.25 3116.00
27 Oct, 2022 25.4 25.45 25.05 25.3 7858.00
26 Oct, 2022 24.9 25.25 24.75 25.25 11.44 Thousand