Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 26.8 27.15 26.75 27.15 19.02 Thousand
05 Dec, 2022 26.75 27.05 26.75 26.85 12 Thousand
02 Dec, 2022 26.95 26.95 26.7 26.7 9057.00
01 Dec, 2022 26.45 27.0 26.45 26.8 10.29 Thousand
30 Nov, 2022 26.75 26.9 26.5 26.9 7367.00
29 Nov, 2022 26.8 26.9 26.8 26.9 2448.00
28 Nov, 2022 27.2 27.2 26.2 26.35 17.78 Thousand
25 Nov, 2022 26.05 26.55 26.05 26.4 4202.00
24 Nov, 2022 26.3 26.75 26.3 26.4 11.17 Thousand
23 Nov, 2022 26.6 26.6 26.3 26.3 13.07 Thousand