Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 26.7 28.55 26.7 28.55 105 Thousand
13 Mar, 2009 26.1 26.9 26.1 26.7 55.65 Thousand
12 Mar, 2009 26.8 27.3 26.3 26.3 103.95 Thousand
11 Mar, 2009 26.0 27.3 26.0 26.5 194.25 Thousand
10 Mar, 2009 27.3 28.6 27.3 27.3 439.95 Thousand
09 Mar, 2009 27.25 27.25 26.6 27.25 500.85 Thousand
06 Mar, 2009 23.9 25.5 23.9 25.5 169.05 Thousand
05 Mar, 2009 24.35 24.5 23.85 23.85 28.35 Thousand
04 Mar, 2009 23.45 24.4 23.45 24.05 39.9 Thousand
03 Mar, 2009 22.5 23.6 22.5 23.5 25.2 Thousand