Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 32.7 33.95 31.8 33.95 607.95 Thousand
27 Mar, 2009 31.0 31.75 31.0 31.75 227.85 Thousand
26 Mar, 2009 29.9 31.0 29.6 29.7 130.2 Thousand
25 Mar, 2009 29.9 30.2 29.1 29.8 147 Thousand
24 Mar, 2009 30.25 31.6 30.05 30.05 263.55 Thousand
23 Mar, 2009 27.85 29.55 27.85 29.55 220.5 Thousand
20 Mar, 2009 28.3 28.45 27.65 27.65 142.8 Thousand
19 Mar, 2009 28.3 28.8 27.85 27.85 152.25 Thousand
18 Mar, 2009 28.4 28.7 27.7 27.7 120.75 Thousand
17 Mar, 2009 28.55 29.5 28.0 28.1 164.85 Thousand