Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 34.0 34.15 33.4 33.8 72.45 Thousand
08 Jan, 2010 33.4 33.5 32.9 33.4 204.75 Thousand
07 Jan, 2010 34.5 34.6 33.25 33.4 242.55 Thousand
06 Jan, 2010 34.8 35.0 34.45 34.5 143.85 Thousand
05 Jan, 2010 35.9 36.0 34.8 35.0 119.7 Thousand
04 Jan, 2010 35.3 35.95 35.15 35.6 130.2 Thousand
31 Dec, 2009 35.8 36.0 35.35 35.6 145.95 Thousand
30 Dec, 2009 34.65 36.0 34.65 35.3 283.5 Thousand
29 Dec, 2009 35.25 35.25 34.6 34.65 115.5 Thousand
28 Dec, 2009 36.0 36.0 35.25 35.25 91.35 Thousand