Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 34.2 34.5 33.5 33.6 105 Thousand
22 Jan, 2010 35.0 35.1 34.25 34.25 180.6 Thousand
21 Jan, 2010 36.85 36.85 35.3 35.6 825.3 Thousand
20 Jan, 2010 35.2 37.45 35.2 37.45 1.32 Million
19 Jan, 2010 35.0 35.2 34.6 35.0 47.25 Thousand
18 Jan, 2010 35.0 35.0 34.65 34.7 31.5 Thousand
15 Jan, 2010 34.5 35.5 34.4 35.0 174.3 Thousand
14 Jan, 2010 33.7 34.45 33.7 34.4 63 Thousand
13 Jan, 2010 34.3 34.3 33.5 33.7 39.9 Thousand
12 Jan, 2010 34.0 34.55 33.8 34.1 66.15 Thousand