Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 35.6 36.1 35.5 36.0 255.15 Thousand
30 Mar, 2010 35.5 35.9 35.0 35.6 375.9 Thousand
29 Mar, 2010 36.35 36.45 35.0 35.95 873.6 Thousand
26 Mar, 2010 34.9 35.95 34.7 35.95 1.56 Million
25 Mar, 2010 33.4 33.6 33.0 33.6 21 Thousand
24 Mar, 2010 34.0 34.0 33.5 33.5 71.4 Thousand
23 Mar, 2010 34.6 34.6 33.7 34.0 112.35 Thousand
22 Mar, 2010 32.9 34.2 32.9 34.1 153.3 Thousand
19 Mar, 2010 33.3 33.5 32.85 33.2 80.85 Thousand
18 Mar, 2010 33.15 34.3 33.0 33.1 135.45 Thousand