Level Biotechnology (3118)
TWD 33.35
(0.6%)
TWD 33.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 36.1 | 36.3 | 35.6 | 35.95 | 187.95 Thousand |
| 14 Apr, 2010 | 34.7 | 36.2 | 34.7 | 36.1 | 223.65 Thousand |
| 13 Apr, 2010 | 35.1 | 35.65 | 34.6 | 34.7 | 97.65 Thousand |
| 12 Apr, 2010 | 36.5 | 36.5 | 35.1 | 35.1 | 225.75 Thousand |
| 09 Apr, 2010 | 35.0 | 36.5 | 34.6 | 35.8 | 435.75 Thousand |
| 08 Apr, 2010 | 35.0 | 35.2 | 34.6 | 34.6 | 106.05 Thousand |
| 07 Apr, 2010 | 34.55 | 35.0 | 34.25 | 34.55 | 98.7 Thousand |
| 06 Apr, 2010 | 33.0 | 35.65 | 33.0 | 34.95 | 163.8 Thousand |
| 02 Apr, 2010 | 35.1 | 35.65 | 35.05 | 35.45 | 186.9 Thousand |
| 01 Apr, 2010 | 36.0 | 36.0 | 35.3 | 35.65 | 162.75 Thousand |
3122
3128
3131
3105
3114
3115