Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 45.45 46.5 45.05 45.05 130.2 Thousand
28 Apr, 2011 45.0 46.0 45.0 45.3 45.15 Thousand
27 Apr, 2011 46.55 46.55 45.5 45.8 141.75 Thousand
26 Apr, 2011 46.7 46.8 45.7 46.35 69.3 Thousand
25 Apr, 2011 46.4 46.95 46.4 46.6 260.4 Thousand
22 Apr, 2011 44.3 46.8 44.3 46.2 300.3 Thousand
21 Apr, 2011 46.0 46.0 44.2 44.2 152.25 Thousand
20 Apr, 2011 45.0 46.3 44.3 45.0 243.6 Thousand
19 Apr, 2011 44.5 44.7 44.1 44.65 90.3 Thousand
18 Apr, 2011 44.2 45.5 44.2 44.9 267.75 Thousand