Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 42.9 42.9 41.1 41.85 64.05 Thousand
27 May, 2011 43.3 43.3 42.5 42.95 46.2 Thousand
26 May, 2011 42.5 43.6 42.5 43.3 56.7 Thousand
25 May, 2011 42.8 42.8 42.0 42.15 43.05 Thousand
24 May, 2011 43.8 43.8 42.5 42.8 68.25 Thousand
23 May, 2011 44.2 44.2 43.0 43.8 106.05 Thousand
20 May, 2011 45.3 45.8 44.2 44.2 72.45 Thousand
19 May, 2011 45.9 46.95 43.5 45.1 164.85 Thousand
18 May, 2011 45.6 46.45 45.5 45.9 47.25 Thousand
17 May, 2011 45.45 46.1 45.45 45.8 103.95 Thousand