Level Biotechnology (3118)

TWD 33.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 36.5 36.8 35.8 35.9 544.57 Thousand
02 Sep, 2013 34.1 36.45 34.1 36.45 827.03 Thousand
30 Aug, 2013 33.75 34.1 33.6 34.1 104.05 Thousand
29 Aug, 2013 33.85 34.2 33.65 33.7 111 Thousand
28 Aug, 2013 33.45 33.9 33.4 33.85 68.65 Thousand
27 Aug, 2013 34.15 34.15 33.4 33.85 71.13 Thousand
26 Aug, 2013 33.45 34.2 33.45 34.15 119.1 Thousand
23 Aug, 2013 33.6 33.7 33.35 33.45 70.5 Thousand
22 Aug, 2013 33.1 33.45 33.0 33.2 115.05 Thousand
20 Aug, 2013 33.25 33.4 33.0 33.1 105.45 Thousand